Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.10 | 171.10 | 171.14 | 1.80 | 1.06 % | 136,229 | 06:32:14 |
| AMD | Advanced Micro Devices | 146.01 | 146.00 | 146.20 | 1.74 | 1.21 % | 309,067 | 06:32:11 |
| AMZN | Amazon.com | 181.35 | 181.34 | 181.45 | 2.35 | 1.31 % | 223,633 | 06:32:19 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:32:21 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 1.14 | 0.66 % | 11,359 | 06:28:10 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 253,066 | 06:32:01 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 25,581 | 06:28:48 |
| COIN | Coinbase Global | 216.10 | 216.03 | 216.50 | 6.01 | 2.86 % | 87,356 | 06:32:12 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:31:17 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,296 | 06:28:10 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:32:03 |
| GOOGL | Alphabet | 165.50 | 165.28 | 165.47 | 1.64 | 1.00 % | 48,131 | 06:32:21 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 381 | 06:32:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:27:46 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,391 | 06:32:07 |
| INTC | Intel | 30.81 | 30.80 | 30.89 | 0.44 | 1.45 % | 174,178 | 06:32:20 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 2.04 | 1.04 % | 126,869 | 06:32:22 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 0.34 | 0.22 % | 2,756 | 06:32:21 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,840 | 06:28:57 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,668 | 06:29:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 06:32:08 |
| META | Meta Platforms | 443.24 | 443.00 | 443.42 | 4.05 | 0.92 % | 59,684 | 06:32:09 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 917 | 06:32:21 |
| MSFT | Microsoft | 397.89 | 397.80 | 398.07 | 2.95 | 0.75 % | 57,747 | 06:32:15 |
| MU | Micron Technology | 112.00 | 111.80 | 112.08 | 2.30 | 2.10 % | 32,682 | 06:32:19 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,144 | 06:32:11 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,845 | 06:32:21 |
| PYPL | PayPal | 66.74 | 66.72 | 66.75 | 0.60 | 0.91 % | 39,631 | 06:31:34 |
| QCOM | QUALCOMM | 173.00 | 173.02 | 173.10 | 8.89 | 5.42 % | 47,702 | 06:31:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.35 | 425.37 | 3.89 | 0.92 % | 263,923 | 06:32:22 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | 1.84 | 5.35 % | 1,550,704 | 06:32:22 |
| SPY | SPDR S&P 500 | 503.72 | 0.00 | 0.00 | 3.37 | 0.67 % | 300,980 | 06:32:21 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.08 | 183.05 | 183.15 | 3.09 | 1.72 % | 667,891 | 06:32:14 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 919 | 06:32:19 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.19 | 0.48 % | 1,883 | 06:31:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.50 | 0.07 | 0.40 % | 4,126 | 06:31:06 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,044 | 06:32:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
